| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:38 PM | 3.8200 | 0 |
| 2024-06-07 | 7:36:34 PM | 3.8200 | 0 |
| 2024-06-07 | 5:37:15 PM | 3.8200 | 0 |
| 2024-06-07 | 3:59:30 PM | 3.8200 | 10 |
| 2024-06-07 | 3:36:38 PM | 3.9000 | 0 |
| 2024-06-07 | 1:37:10 PM | 4.1100 | 0 |
| 2024-06-07 | 11:37:19 AM | 4.1800 | 0 |
| 2024-06-07 | 9:37:28 AM | 4.4200 | 0 |
| 2024-06-07 | 8:01:32 AM | 4.6600 | 0 |