HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KF8 /
| 12/06/2024 09:35:10 | Chg. -0.1300 | Volume | Bid11:04:34 | Ask11:04:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | -3.89% | - Turnover: - |
3.1100Bid Size: 10,000 | 3.2100Ask Size: 10,000 | 3.3400 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:35:10 | 3.2100 | 0 |
| 12/06/2024 | 08:01:32 | 3.3400 | 0 |
| 11/06/2024 | 21:37:15 | 3.3400 | 0 |
| 11/06/2024 | 19:36:29 | 3.3400 | 0 |
| 11/06/2024 | 15:35:22 | 3.3400 | 0 |
| 11/06/2024 | 13:36:51 | 3.4700 | 0 |
| 11/06/2024 | 09:36:42 | 3.5200 | 0 |
| 11/06/2024 | 08:01:34 | 3.6300 | 0 |
| 10/06/2024 | 21:35:07 | 3.6300 | 0 |
| 10/06/2024 | 19:35:28 | 3.6300 | 0 |
| 10/06/2024 | 15:35:18 | 3.6200 | 0 |
| 10/06/2024 | 13:35:02 | 3.6200 | 0 |
| 10/06/2024 | 11:35:02 | 3.5800 | 0 |
All quotes in EUR
