HSBC TUR.WAR.OP.END. DUT/ DE000HS2XDH7 /
| 6/7/2024 9:37:01 PM | Chg. -0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -0.94% | - Turnover: - |
6.190Bid Size: 15,000 | 6.280Ask Size: 15,000 | 6.620 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:01 PM | 6.330 | 0 |
| 6/7/2024 | 7:35:58 PM | 6.430 | 0 |
| 6/7/2024 | 5:35:15 PM | 6.340 | 0 |
| 6/7/2024 | 3:35:02 PM | 6.250 | 0 |
| 6/7/2024 | 1:35:30 PM | 6.620 | 0 |
| 6/7/2024 | 11:35:51 AM | 6.620 | 0 |
| 6/7/2024 | 9:35:13 AM | 6.620 | 0 |
| 6/7/2024 | 8:02:23 AM | 6.460 | 0 |
| 6/6/2024 | 9:35:24 PM | 6.390 | 0 |
| 6/6/2024 | 7:35:10 PM | 6.640 | 0 |
| 6/6/2024 | 5:35:20 PM | 6.690 | 0 |
| 6/6/2024 | 3:35:31 PM | 6.690 | 0 |
| 6/6/2024 | 1:35:51 PM | 6.710 | 0 |
All quotes in EUR
