HSBC TUR.WAR.OP.END. DUE/ DE000HG8R706 /
| 31/05/2024 21:37:18 | Chg. -0.010 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -0.10% | - Turnover: - |
9.960Bid Size: 10,000 | 10.160Ask Size: 10,000 | 10.440 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:18 | 10.230 | 0 |
| 31/05/2024 | 19:37:26 | 10.350 | 0 |
| 31/05/2024 | 17:37:35 | 10.440 | 0 |
| 31/05/2024 | 15:36:59 | 10.440 | 0 |
| 31/05/2024 | 13:36:51 | 10.410 | 0 |
| 31/05/2024 | 11:35:24 | 10.350 | 0 |
| 31/05/2024 | 09:36:17 | 10.270 | 0 |
| 31/05/2024 | 08:02:04 | 10.240 | 0 |
| 30/05/2024 | 21:35:47 | 10.240 | 0 |
| 30/05/2024 | 19:35:14 | 10.240 | 0 |
| 30/05/2024 | 15:36:10 | 10.240 | 0 |
| 30/05/2024 | 13:36:22 | 10.240 | 0 |
| 30/05/2024 | 11:36:15 | 10.080 | 0 |
All quotes in EUR
