HSBC TUR.WAR.OP.END. DTG/ DE000HS4H0D4 /
| 2024-06-21 3:35:49 PM | Chg. -0.310 | Volume | Bid4:17:27 PM | Ask4:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -5.40% | 300 Turnover: 1,728 |
5.480Bid Size: 16,300 | 5.520Ask Size: 16,300 | 5.760 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:49 PM | 5.430 | 0 |
| 2024-06-21 | 1:36:38 PM | 5.520 | 0 |
| 2024-06-21 | 11:35:33 AM | 5.560 | 0 |
| 2024-06-21 | 9:35:08 AM | 5.590 | 0 |
| 2024-06-21 | 8:23:57 AM | 5.760 | 300 |
| 2024-06-21 | 8:02:24 AM | 5.750 | 0 |
| 2024-06-20 | 9:37:24 PM | 5.740 | 0 |
| 2024-06-20 | 7:37:03 PM | 5.740 | 0 |
| 2024-06-20 | 5:37:01 PM | 5.740 | 0 |
| 2024-06-20 | 3:35:48 PM | 5.740 | 0 |
| 2024-06-20 | 1:36:04 PM | 5.810 | 0 |
| 2024-06-20 | 11:35:28 AM | 6.000 | 0 |
| 2024-06-20 | 9:36:16 AM | 5.950 | 0 |
All quotes in EUR
