HSBC TUR.WAR.OP.END. DTE/ DE000HG1PM45 /
| 2024-06-19 3:35:29 PM | Chg. +0.080 | Volume | Bid4:45:36 PM | Ask4:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +1.01% | - Turnover: - |
8.060Bid Size: 20,000 | 8.070Ask Size: 20,000 | 8.050 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:35:29 PM | 8.010 | 0 |
| 2024-06-19 | 1:35:09 PM | 8.050 | 0 |
| 2024-06-19 | 11:35:07 AM | 8.050 | 0 |
| 2024-06-19 | 9:35:16 AM | 7.990 | 0 |
| 2024-06-19 | 8:02:08 AM | 7.940 | 0 |
| 2024-06-18 | 9:37:02 PM | 7.930 | 0 |
| 2024-06-18 | 7:37:20 PM | 7.920 | 0 |
| 2024-06-18 | 5:36:16 PM | 7.920 | 0 |
| 2024-06-18 | 3:36:55 PM | 7.910 | 0 |
| 2024-06-18 | 1:37:12 PM | 7.830 | 0 |
| 2024-06-18 | 11:36:08 AM | 7.840 | 0 |
| 2024-06-18 | 9:36:35 AM | 7.820 | 0 |
| 2024-06-18 | 8:01:38 AM | 7.810 | 0 |
All quotes in EUR
