HSBC TUR.WAR.OP.END. DJIA/ DE000HS5TAV5 /
| 2024-05-15 3:27:06 PM | Chg. -1.7500 | Volume | Bid3:30:31 PM | Ask3:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -68.36% | 160 Turnover: 130.4000 |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.2200 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:27:06 PM | 0.8100 | 80 |
| 2024-05-15 | 3:15:54 PM | 0.8200 | 80 |
| 2024-05-15 | 1:37:27 PM | 2.2200 | 0 |
| 2024-05-15 | 11:36:21 AM | 2.2200 | 0 |
| 2024-05-15 | 9:36:57 AM | 2.2200 | 0 |
| 2024-05-15 | 8:01:00 AM | 2.2200 | 0 |
| 2024-05-14 | 9:35:10 PM | 2.5600 | 0 |
| 2024-05-14 | 7:35:31 PM | 3.6300 | 0 |
| 2024-05-14 | 6:43:23 PM | 3.5000 | 70 |
| 2024-05-14 | 5:37:00 PM | 3.2200 | 0 |
| 2024-05-14 | 3:36:57 PM | 2.9900 | 0 |
| 2024-05-14 | 2:56:51 PM | 2.6300 | 20 |
| 2024-05-14 | 1:35:05 PM | 2.9400 | 0 |
All quotes in EUR
