HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG63 /
| 20/09/2024 21:35:30 | Var. -0.1900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | -5.32% | - Fatturato: - |
3.4100Quantità in denaro: 20,000 | 3.4800Quantità in lettera: 20,000 | 3.6800 | 3.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:30 | 3.3800 | 0 |
| 20/09/2024 | 19:35:04 | 3.3800 | 0 |
| 20/09/2024 | 17:36:40 | 3.5000 | 0 |
| 20/09/2024 | 15:36:01 | 3.4900 | 0 |
| 20/09/2024 | 13:36:37 | 3.6800 | 0 |
| 20/09/2024 | 11:36:49 | 3.6000 | 0 |
| 20/09/2024 | 09:37:05 | 3.6000 | 0 |
| 20/09/2024 | 08:01:50 | 3.6000 | 0 |
| 19/09/2024 | 21:36:21 | 3.5700 | 0 |
| 19/09/2024 | 19:36:50 | 3.7000 | 0 |
| 19/09/2024 | 17:35:56 | 3.4900 | 0 |
| 19/09/2024 | 15:35:38 | 3.5600 | 0 |
| 19/09/2024 | 11:35:24 | 2.4700 | 0 |
Tutte le quotazioni in EUR
