| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:00 AM | 2.2300 | 0 |
| 6/18/2024 | 8:01:42 AM | 2.2300 | 0 |
| 6/17/2024 | 9:36:00 PM | 2.2300 | 0 |
| 6/17/2024 | 7:35:57 PM | 2.1900 | 0 |
| 6/17/2024 | 5:36:22 PM | 2.0600 | 0 |
| 6/17/2024 | 3:36:20 PM | 1.9100 | 0 |
| 6/17/2024 | 1:35:46 PM | 1.7500 | 0 |
| 6/17/2024 | 11:35:55 AM | 1.7500 | 0 |
| 6/17/2024 | 9:35:38 AM | 1.7500 | 0 |
| 6/17/2024 | 8:01:39 AM | 1.7300 | 0 |