HSBC TUR.WAR.OP.END. DAP/ DE000HS24XX6 /
| 2024-05-29 5:35:47 PM | Chg. -0.280 | Volume | Bid6:49:24 PM | Ask6:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -2.80% | - Turnover: - |
9.780Bid Size: 10,000 | 9.800Ask Size: 10,000 | 10.080 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:47 PM | 9.720 | 0 |
| 2024-05-29 | 3:35:31 PM | 9.710 | 0 |
| 2024-05-29 | 1:35:09 PM | 10.080 | 0 |
| 2024-05-29 | 11:35:33 AM | 10.080 | 0 |
| 2024-05-29 | 9:36:07 AM | 10.080 | 0 |
| 2024-05-29 | 8:02:22 AM | 10.000 | 0 |
| 2024-05-28 | 9:37:32 PM | 10.000 | 0 |
| 2024-05-28 | 7:36:26 PM | 9.970 | 0 |
| 2024-05-28 | 5:36:42 PM | 9.950 | 0 |
| 2024-05-28 | 3:37:06 PM | 10.440 | 0 |
| 2024-05-28 | 1:37:25 PM | 10.480 | 0 |
| 2024-05-28 | 11:36:20 AM | 10.480 | 0 |
| 2024-05-28 | 9:35:50 AM | 10.560 | 0 |
All quotes in EUR
