HSBC TUR.WAR.OP.END. D7G/ DE000HS521Z4 /
| 31/05/2024 21:36:55 | Var. +0.0700 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4100EUR | +20.59% | 2,000 Fatturato: 770 |
0.4100Quantità in denaro: 25,000 | 0.4200Quantità in lettera: 25,000 | 0.4100 | 0.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:55 | 0.4100 | 0 |
| 31/05/2024 | 19:37:00 | 0.4100 | 0 |
| 31/05/2024 | 17:36:15 | 0.4100 | 0 |
| 31/05/2024 | 15:36:04 | 0.4000 | 0 |
| 31/05/2024 | 14:11:10 | 0.3900 | 1,000 |
| 31/05/2024 | 13:36:35 | 0.4000 | 0 |
| 31/05/2024 | 11:37:16 | 0.3900 | 0 |
| 31/05/2024 | 09:35:44 | 0.3800 | 0 |
| 31/05/2024 | 09:34:49 | 0.3800 | 1,000 |
| 31/05/2024 | 08:01:47 | 0.3400 | 0 |
| 30/05/2024 | 21:36:38 | 0.3400 | 0 |
| 30/05/2024 | 19:37:02 | 0.3500 | 0 |
| 30/05/2024 | 17:36:30 | 0.3500 | 0 |
Tutte le quotazioni in EUR
