HSBC TUR.WAR.OP.END. D7G/ DE000HS52203 /
| 2024-06-18 9:37:14 PM | Chg. +0.0300 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +12.50% | 6,500 Turnover: 1,755 |
0.2700Bid Size: 25,000 | 0.2800Ask Size: 25,000 | 0.2700 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:14 PM | 0.2700 | 0 |
| 2024-06-18 | 7:36:42 PM | 0.2700 | 0 |
| 2024-06-18 | 7:36:05 PM | 0.2700 | 6,500 |
| 2024-06-18 | 5:37:01 PM | 0.2500 | 0 |
| 2024-06-18 | 3:37:24 PM | 0.2400 | 0 |
| 2024-06-18 | 1:35:00 PM | 0.2400 | 0 |
| 2024-06-18 | 11:35:18 AM | 0.2500 | 0 |
| 2024-06-18 | 9:36:04 AM | 0.2500 | 0 |
| 2024-06-18 | 8:01:30 AM | 0.2400 | 0 |
| 2024-06-17 | 9:35:25 PM | 0.2400 | 0 |
| 2024-06-17 | 7:35:47 PM | 0.2400 | 0 |
| 2024-06-17 | 5:36:52 PM | 0.2400 | 0 |
| 2024-06-17 | 3:36:54 PM | 0.2300 | 0 |
All quotes in EUR
