HSBC TUR.WAR.OP.END. CXU/ DE000HG6Z687 /
| 9/20/2024 9:36:44 PM | Chg. +0.1300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +8.50% | - Turnover: - |
1.6600Bid Size: 50,000 | 1.6900Ask Size: 50,000 | 1.6600 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:44 PM | 1.6600 | 0 |
| 9/20/2024 | 7:36:55 PM | 1.6500 | 0 |
| 9/20/2024 | 5:36:58 PM | 1.6000 | 0 |
| 9/20/2024 | 3:36:50 PM | 1.5100 | 0 |
| 9/20/2024 | 1:36:21 PM | 1.5000 | 0 |
| 9/20/2024 | 11:37:10 AM | 1.5000 | 0 |
| 9/20/2024 | 9:37:02 AM | 1.5000 | 0 |
| 9/20/2024 | 8:01:42 AM | 1.5000 | 0 |
| 9/19/2024 | 9:36:00 PM | 1.5300 | 0 |
| 9/19/2024 | 7:35:52 PM | 1.5600 | 0 |
| 9/19/2024 | 5:36:41 PM | 1.5600 | 0 |
| 9/19/2024 | 3:37:00 PM | 1.6000 | 0 |
| 9/19/2024 | 1:36:03 PM | 1.7000 | 0 |
All quotes in EUR
