HSBC TUR.WAR.OP.END. CXU/ DE000HG5M182 /
| 2024-06-17 7:37:24 PM | Chg. +0.1200 | Volume | Bid8:31:24 PM | Ask8:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0600EUR | +2.43% | - Turnover: - |
5.0700Bid Size: 50,000 | 5.0800Ask Size: 50,000 | 5.0600 | 4.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:37:24 PM | 5.0600 | 0 |
| 2024-06-17 | 5:37:20 PM | 5.0200 | 0 |
| 2024-06-17 | 3:37:25 PM | 4.8800 | 0 |
| 2024-06-17 | 1:36:17 PM | 4.9400 | 0 |
| 2024-06-17 | 11:37:00 AM | 4.9400 | 0 |
| 2024-06-17 | 9:37:02 AM | 4.9400 | 0 |
| 2024-06-17 | 8:02:15 AM | 4.9400 | 0 |
| 2024-06-14 | 9:36:34 PM | 4.9400 | 0 |
| 2024-06-14 | 7:37:41 PM | 4.8600 | 0 |
| 2024-06-14 | 5:37:33 PM | 4.8100 | 0 |
| 2024-06-14 | 3:37:18 PM | 4.8100 | 0 |
| 2024-06-14 | 1:37:37 PM | 4.8100 | 0 |
| 2024-06-14 | 11:37:38 AM | 4.8100 | 0 |
All quotes in EUR
