HSBC TUR.WAR.OP.END. CXU/ DE000HG5CTJ0 /
| 9/20/2024 9:36:32 PM | Chg. +0.1400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | +4.18% | - Turnover: - |
3.4800Bid Size: 50,000 | 3.5100Ask Size: 50,000 | 3.4900 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:32 PM | 3.4900 | 0 |
| 9/20/2024 | 7:36:38 PM | 3.4600 | 0 |
| 9/20/2024 | 5:36:28 PM | 3.4300 | 0 |
| 9/20/2024 | 3:36:42 PM | 3.3300 | 0 |
| 9/20/2024 | 1:37:04 PM | 3.3200 | 0 |
| 9/20/2024 | 11:37:06 AM | 3.3200 | 0 |
| 9/20/2024 | 9:37:24 AM | 3.3200 | 0 |
| 9/20/2024 | 8:01:44 AM | 3.3200 | 0 |
| 9/19/2024 | 9:35:47 PM | 3.3500 | 0 |
| 9/19/2024 | 7:35:58 PM | 3.3800 | 0 |
| 9/19/2024 | 5:35:43 PM | 3.3800 | 0 |
| 9/19/2024 | 3:36:36 PM | 3.4300 | 0 |
| 9/19/2024 | 1:36:54 PM | 3.5200 | 0 |
All quotes in EUR
