HSBC TUR.WAR.OP.END. CTP2/ DE000HS65890 /
| 20/09/2024 21:35:04 | Var. -0.1800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1500EUR | -4.16% | - Fatturato: - |
4.1200Quantità in denaro: 10,000 | 4.2600Quantità in lettera: 10,000 | 4.3500 | 4.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:04 | 4.1500 | 0 |
| 20/09/2024 | 19:35:24 | 4.3200 | 0 |
| 20/09/2024 | 17:37:07 | 4.3500 | 0 |
| 20/09/2024 | 15:36:35 | 4.2500 | 0 |
| 20/09/2024 | 13:35:08 | 4.2500 | 0 |
| 20/09/2024 | 11:35:22 | 4.2500 | 0 |
| 20/09/2024 | 09:35:20 | 4.2500 | 0 |
| 20/09/2024 | 08:01:43 | 4.1900 | 0 |
| 19/09/2024 | 21:37:15 | 4.3300 | 0 |
| 19/09/2024 | 19:36:47 | 4.4800 | 0 |
| 19/09/2024 | 17:36:15 | 4.5900 | 0 |
| 19/09/2024 | 15:36:47 | 4.9000 | 0 |
| 19/09/2024 | 13:35:33 | 4.0900 | 0 |
Tutte le quotazioni in EUR
