| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:32 PM | 3.5700 | 0 |
| 2024-09-17 | 3:36:43 PM | 3.7600 | 0 |
| 2024-09-17 | 1:36:42 PM | 3.5900 | 0 |
| 2024-09-17 | 11:36:12 AM | 3.5900 | 0 |
| 2024-09-17 | 9:35:18 AM | 3.5900 | 0 |
| 2024-09-17 | 8:02:39 AM | 3.5000 | 0 |
| 2024-09-16 | 9:37:10 PM | 3.4500 | 0 |
| 2024-09-16 | 7:37:19 PM | 3.4200 | 0 |