HSBC TUR.WAR.OP.END. CTP2/ DE000HS65890 /
| 2024-09-20 9:35:04 PM | Chg. -0.1800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -4.16% | - Turnover: - |
4.1200Bid Size: 10,000 | 4.2600Ask Size: 10,000 | 4.3500 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:04 PM | 4.1500 | 0 |
| 2024-09-20 | 7:35:24 PM | 4.3200 | 0 |
| 2024-09-20 | 5:37:07 PM | 4.3500 | 0 |
| 2024-09-20 | 3:36:35 PM | 4.2500 | 0 |
| 2024-09-20 | 1:35:08 PM | 4.2500 | 0 |
| 2024-09-20 | 11:35:22 AM | 4.2500 | 0 |
| 2024-09-20 | 9:35:20 AM | 4.2500 | 0 |
| 2024-09-20 | 8:01:43 AM | 4.1900 | 0 |
| 2024-09-19 | 9:37:15 PM | 4.3300 | 0 |
| 2024-09-19 | 7:36:47 PM | 4.4800 | 0 |
| 2024-09-19 | 5:36:15 PM | 4.5900 | 0 |
| 2024-09-19 | 3:36:47 PM | 4.9000 | 0 |
| 2024-09-19 | 1:35:33 PM | 4.0900 | 0 |
All quotes in EUR
