HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 2024-09-20 9:36:18 PM | Chg. -0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -1.31% | - Turnover: - |
15.760Bid Size: 10,000 | 15.900Ask Size: 10,000 | 15.990 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:18 PM | 15.770 | 0 |
| 2024-09-20 | 7:36:48 PM | 15.920 | 0 |
| 2024-09-20 | 5:36:45 PM | 15.990 | 0 |
| 2024-09-20 | 3:37:06 PM | 15.910 | 0 |
| 2024-09-20 | 1:36:15 PM | 15.880 | 0 |
| 2024-09-20 | 11:35:58 AM | 15.880 | 0 |
| 2024-09-20 | 9:36:34 AM | 15.880 | 0 |
| 2024-09-20 | 8:01:42 AM | 15.820 | 0 |
| 2024-09-19 | 9:35:53 PM | 15.980 | 0 |
| 2024-09-19 | 7:36:06 PM | 16.140 | 0 |
| 2024-09-19 | 5:36:35 PM | 16.250 | 0 |
| 2024-09-19 | 3:37:11 PM | 16.490 | 0 |
| 2024-09-19 | 1:36:59 PM | 15.720 | 0 |
All quotes in EUR
