HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 5/31/2024 9:35:24 PM | Chg. +0.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | +5.20% | - Turnover: - |
14.120Bid Size: 10,000 | 14.260Ask Size: 10,000 | 13.750 | 12.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:24 PM | 13.750 | 0 |
| 5/31/2024 | 7:35:22 PM | 13.440 | 0 |
| 5/31/2024 | 5:35:46 PM | 13.330 | 0 |
| 5/31/2024 | 3:35:30 PM | 12.730 | 0 |
| 5/31/2024 | 1:35:28 PM | 13.230 | 0 |
| 5/31/2024 | 11:36:05 AM | 13.070 | 0 |
| 5/31/2024 | 9:35:40 AM | 13.070 | 0 |
| 5/31/2024 | 8:02:20 AM | 13.070 | 0 |
| 5/30/2024 | 9:35:03 PM | 13.070 | 0 |
| 5/30/2024 | 7:35:04 PM | 12.950 | 0 |
| 5/30/2024 | 5:35:11 PM | 12.690 | 0 |
| 5/30/2024 | 3:35:23 PM | 12.350 | 0 |
| 5/30/2024 | 1:36:36 PM | 12.320 | 0 |
All quotes in EUR
