HSBC TUR.WAR.OP.END. CSF/ DE000HG5CMT4 /
| 2024-06-14 9:35:10 PM | Chg. -1.1400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -20.07% | 192 Turnover: 885.1200 |
4.5600Bid Size: 10,000 | 4.6800Ask Size: 10,000 | 5.6800 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:10 PM | 4.5400 | 0 |
| 2024-06-14 | 8:27:41 PM | 4.5400 | 96 |
| 2024-06-14 | 7:40:30 PM | 4.6800 | 96 |
| 2024-06-14 | 7:35:44 PM | 4.6200 | 0 |
| 2024-06-14 | 5:35:22 PM | 4.6200 | 0 |
| 2024-06-14 | 3:35:36 PM | 4.6200 | 0 |
| 2024-06-14 | 1:35:20 PM | 4.7400 | 0 |
| 2024-06-14 | 11:35:33 AM | 4.8300 | 0 |
| 2024-06-14 | 9:36:00 AM | 5.2800 | 0 |
| 2024-06-14 | 8:02:11 AM | 5.6800 | 0 |
| 2024-06-13 | 9:36:04 PM | 5.6800 | 0 |
| 2024-06-13 | 7:36:27 PM | 5.6800 | 0 |
| 2024-06-13 | 5:37:32 PM | 5.7100 | 0 |
All quotes in EUR
