HSBC TUR.WAR.OP.END. CSA/ DE000HG7A3K2 /
| 21/05/2024 19:35:11 | Chg. -0.220 | Volume | Bid19:48:53 | Ask19:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | -1.91% | - Turnover: - |
11.250Bid Size: 30,000 | 11.280Ask Size: 30,000 | 11.540 | 11.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:35:11 | 11.270 | 0 |
| 21/05/2024 | 17:36:27 | 11.400 | 0 |
| 21/05/2024 | 15:37:28 | 11.540 | 0 |
| 21/05/2024 | 13:37:37 | 11.540 | 0 |
| 21/05/2024 | 11:37:00 | 11.540 | 0 |
| 21/05/2024 | 09:37:27 | 11.530 | 0 |
| 21/05/2024 | 08:01:37 | 11.490 | 0 |
| 20/05/2024 | 21:37:27 | 11.490 | 0 |
| 20/05/2024 | 19:37:19 | 11.490 | 0 |
| 20/05/2024 | 17:36:36 | 11.470 | 0 |
| 20/05/2024 | 15:37:21 | 11.220 | 0 |
| 20/05/2024 | 13:36:59 | 11.240 | 0 |
| 20/05/2024 | 11:35:54 | 11.240 | 0 |
All quotes in EUR
