HSBC TUR.WAR.OP.END. CSA/ DE000HG38M15 /
| 15/05/2024 21:35:37 | Chg. -0.110 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -1.08% | - Turnover: - |
10.260Bid Size: 30,000 | 10.290Ask Size: 30,000 | 10.230 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:35:37 | 10.120 | 0 |
| 15/05/2024 | 19:35:12 | 10.070 | 0 |
| 15/05/2024 | 17:36:48 | 9.850 | 0 |
| 15/05/2024 | 15:35:55 | 9.950 | 0 |
| 15/05/2024 | 13:35:38 | 10.050 | 0 |
| 15/05/2024 | 11:36:51 | 10.080 | 0 |
| 15/05/2024 | 09:36:45 | 10.150 | 0 |
| 15/05/2024 | 08:02:22 | 10.230 | 0 |
| 14/05/2024 | 21:37:01 | 10.230 | 0 |
| 14/05/2024 | 19:37:16 | 10.230 | 0 |
| 14/05/2024 | 17:37:25 | 10.360 | 0 |
| 14/05/2024 | 15:36:02 | 10.320 | 0 |
| 14/05/2024 | 13:36:54 | 10.320 | 0 |
All quotes in EUR
