| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:37:05 PM | 9.150 | 0 |
| 2024-05-29 | 11:37:01 AM | 9.150 | 0 |
| 2024-05-29 | 9:37:28 AM | 9.150 | 0 |
| 2024-05-29 | 8:02:22 AM | 9.150 | 0 |
| 2024-05-28 | 9:36:13 PM | 9.150 | 0 |
| 2024-05-28 | 7:36:15 PM | 9.160 | 0 |
| 2024-05-28 | 5:36:49 PM | 9.230 | 0 |
| 2024-05-28 | 3:37:04 PM | 9.330 | 0 |
| 2024-05-28 | 1:37:02 PM | 9.630 | 0 |
| 2024-05-28 | 11:37:13 AM | 9.630 | 0 |
| 2024-05-28 | 9:36:36 AM | 9.660 | 0 |
| 2024-05-28 | 8:01:50 AM | 9.660 | 0 |
| 2024-05-27 | 9:37:27 PM | 9.660 | 0 |