HSBC TUR.WAR.OP.END. CSA/ DE000TT83U44 /
| 10/06/2024 21:35:00 | Chg. +0.0900 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | +2.80% | - Turnover: - |
3.3000Bid Size: 30,000 | 3.4300Ask Size: 30,000 | 3.3000 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:35:00 | 3.3000 | 0 |
| 10/06/2024 | 19:35:28 | 3.0700 | 0 |
| 10/06/2024 | 17:36:11 | 3.1300 | 0 |
| 10/06/2024 | 15:36:52 | 3.1300 | 0 |
| 10/06/2024 | 13:36:22 | 3.1800 | 0 |
| 10/06/2024 | 11:37:17 | 3.1800 | 0 |
| 10/06/2024 | 09:37:34 | 3.2100 | 0 |
| 10/06/2024 | 08:02:10 | 3.2100 | 0 |
| 07/06/2024 | 21:36:59 | 3.2100 | 0 |
| 07/06/2024 | 19:37:12 | 3.3400 | 0 |
| 07/06/2024 | 17:36:09 | 3.3700 | 0 |
| 07/06/2024 | 15:36:02 | 3.4900 | 0 |
| 07/06/2024 | 13:36:59 | 3.5200 | 0 |
All quotes in EUR
