| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:36:59 PM | 3.5200 | 0 |
| 2024-06-07 | 11:35:52 AM | 3.5200 | 0 |
| 2024-06-07 | 9:35:37 AM | 3.5200 | 0 |
| 2024-06-07 | 8:02:16 AM | 3.5200 | 0 |
| 2024-06-06 | 9:36:41 PM | 3.5200 | 0 |
| 2024-06-06 | 7:35:51 PM | 3.5300 | 0 |
| 2024-06-06 | 5:35:09 PM | 3.4300 | 0 |
| 2024-06-06 | 3:35:24 PM | 3.3700 | 0 |
| 2024-06-06 | 1:35:01 PM | 3.3500 | 0 |
| 2024-06-06 | 11:35:47 AM | 3.3500 | 0 |
| 2024-06-06 | 9:37:30 AM | 3.3500 | 0 |