HSBC TUR.WAR.OP.END. COZ/ DE000HS2VU33 /
| 22/05/2024 09:36:56 | Var. +0.0100 | Volume | Denaro09:56:42 | Lettera09:56:42 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4700EUR | +2.17% | - Fatturato: - |
0.4700Quantità in denaro: 25,000 | 0.5300Quantità in lettera: 25,000 | 0.4700 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 09:36:56 | 0.4700 | 0 |
| 22/05/2024 | 08:01:43 | 0.4700 | 0 |
| 21/05/2024 | 21:37:11 | 0.4600 | 0 |
| 21/05/2024 | 19:35:01 | 0.4600 | 0 |
| 21/05/2024 | 17:35:02 | 0.4700 | 0 |
| 21/05/2024 | 15:35:26 | 0.5000 | 0 |
| 21/05/2024 | 13:35:17 | 0.5400 | 0 |
| 21/05/2024 | 11:35:07 | 0.5400 | 0 |
| 21/05/2024 | 09:35:24 | 0.5500 | 0 |
| 21/05/2024 | 08:01:35 | 0.5500 | 0 |
| 20/05/2024 | 21:35:54 | 0.5500 | 0 |
| 20/05/2024 | 19:37:26 | 0.5300 | 0 |
| 20/05/2024 | 17:37:14 | 0.5300 | 0 |
Tutte le quotazioni in EUR
