HSBC TUR.WAR.OP.END. COZ/ DE000HG898Q9 /
| 22/05/2024 15:35:59 | Var. +0.0100 | Volume | Denaro15:42:03 | Lettera15:42:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5900EUR | +1.72% | - Fatturato: - |
0.5900Quantità in denaro: 30,000 | 0.6000Quantità in lettera: 30,000 | 0.5900 | 0.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:35:59 | 0.5900 | 0 |
| 22/05/2024 | 13:35:10 | 0.5800 | 0 |
| 22/05/2024 | 11:35:06 | 0.5800 | 0 |
| 22/05/2024 | 09:35:15 | 0.5900 | 0 |
| 22/05/2024 | 08:01:44 | 0.5900 | 0 |
| 21/05/2024 | 21:36:04 | 0.5800 | 0 |
| 21/05/2024 | 19:36:25 | 0.5800 | 0 |
| 21/05/2024 | 17:36:32 | 0.5800 | 0 |
| 21/05/2024 | 15:35:59 | 0.6200 | 0 |
| 21/05/2024 | 13:36:44 | 0.6600 | 0 |
| 21/05/2024 | 11:36:21 | 0.6600 | 0 |
| 21/05/2024 | 09:36:41 | 0.6600 | 0 |
| 21/05/2024 | 08:01:36 | 0.6600 | 0 |
Tutte le quotazioni in EUR
