HSBC TUR.WAR.OP.END. COZ/ DE000HG7F6S3 /
| 2024-06-21 9:36:08 PM | Chg. -0.0300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -4.55% | 999 Turnover: 609.3900 |
0.6600Bid Size: 30,000 | 0.7100Ask Size: 30,000 | 0.6600 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:08 PM | 0.6300 | 0 |
| 2024-06-21 | 7:35:13 PM | 0.6300 | 0 |
| 2024-06-21 | 5:35:00 PM | 0.6300 | 0 |
| 2024-06-21 | 3:36:39 PM | 0.6500 | 0 |
| 2024-06-21 | 1:36:58 PM | 0.6500 | 0 |
| 2024-06-21 | 11:36:58 AM | 0.6300 | 0 |
| 2024-06-21 | 10:30:30 AM | 0.6100 | 999 |
| 2024-06-21 | 9:37:33 AM | 0.6600 | 0 |
| 2024-06-21 | 8:01:33 AM | 0.6600 | 0 |
| 2024-06-20 | 9:37:08 PM | 0.6600 | 0 |
| 2024-06-20 | 7:36:16 PM | 0.6600 | 0 |
| 2024-06-20 | 6:10:54 PM | 0.6600 | 1,000 |
| 2024-06-20 | 5:36:43 PM | 0.6600 | 0 |
All quotes in EUR
