HSBC TUR.WAR.OP.END. COZ/ DE000HG6SZA0 /
| 18/06/2024 21:35:05 | Var. +0.0400 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6900EUR | +6.15% | - Fatturato: - |
0.6700Quantità in denaro: 30,000 | 0.7200Quantità in lettera: 30,000 | 0.6900 | 0.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:05 | 0.6900 | 0 |
| 18/06/2024 | 19:35:25 | 0.6900 | 0 |
| 18/06/2024 | 17:35:44 | 0.6700 | 0 |
| 18/06/2024 | 15:35:32 | 0.6600 | 0 |
| 18/06/2024 | 13:37:16 | 0.6500 | 0 |
| 18/06/2024 | 11:37:14 | 0.6500 | 0 |
| 18/06/2024 | 09:37:26 | 0.6500 | 0 |
| 18/06/2024 | 08:02:28 | 0.6500 | 0 |
| 17/06/2024 | 21:36:58 | 0.6500 | 0 |
| 17/06/2024 | 19:37:07 | 0.6100 | 0 |
| 17/06/2024 | 17:35:25 | 0.5500 | 0 |
| 17/06/2024 | 15:35:31 | 0.5500 | 0 |
| 17/06/2024 | 15:31:05 | 0.4900 | 79 |
Tutte le quotazioni in EUR
