HSBC TUR.WAR.OP.END. COZ/ DE000HG6SZA0 /
| 5/22/2024 5:35:17 PM | Chg. +0.0200 | Volume | Bid7:09:47 PM | Ask7:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +2.06% | 79 Turnover: 76.6300 |
1.0100Bid Size: 30,000 | 1.0200Ask Size: 30,000 | 0.9900 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:35:17 PM | 0.9900 | 0 |
| 5/22/2024 | 3:37:14 PM | 0.9800 | 0 |
| 5/22/2024 | 1:36:23 PM | 0.9700 | 0 |
| 5/22/2024 | 12:02:04 PM | 0.9700 | 79 |
| 5/22/2024 | 11:35:49 AM | 0.9700 | 0 |
| 5/22/2024 | 9:36:43 AM | 0.9800 | 0 |
| 5/22/2024 | 8:01:44 AM | 0.9800 | 0 |
| 5/21/2024 | 9:37:21 PM | 0.9700 | 0 |
| 5/21/2024 | 7:36:52 PM | 0.9700 | 0 |
| 5/21/2024 | 5:36:41 PM | 0.9800 | 0 |
| 5/21/2024 | 3:37:15 PM | 1.0100 | 0 |
| 5/21/2024 | 1:36:55 PM | 1.0500 | 0 |
| 5/21/2024 | 11:36:40 AM | 1.0500 | 0 |
All quotes in EUR
