HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG62 /
| 4/26/2024 9:37:35 PM | Chg. +0.0100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +0.90% | - Turnover: - |
1.1300Bid Size: 30,000 | 1.1400Ask Size: 30,000 | 1.1400 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:37:35 PM | 1.1200 | 0 |
| 4/26/2024 | 8:37:17 PM | 1.1200 | 0 |
| 4/26/2024 | 7:37:30 PM | 1.1200 | 0 |
| 4/26/2024 | 6:37:29 PM | 1.1200 | 0 |
| 4/26/2024 | 5:37:12 PM | 1.1300 | 0 |
| 4/26/2024 | 4:36:29 PM | 1.1400 | 0 |
| 4/26/2024 | 3:35:27 PM | 1.1100 | 0 |
| 4/26/2024 | 2:35:10 PM | 1.1000 | 0 |
| 4/26/2024 | 1:35:30 PM | 1.1000 | 0 |
| 4/26/2024 | 12:35:35 PM | 1.1300 | 0 |
| 4/26/2024 | 11:35:42 AM | 1.1300 | 0 |
| 4/26/2024 | 10:35:42 AM | 1.1300 | 0 |
| 4/26/2024 | 9:36:08 AM | 1.1300 | 0 |
All quotes in EUR
