| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:36:16 AM | 1.1800 | 0 |
| 2024-05-09 | 9:36:49 AM | 1.1900 | 0 |
| 2024-05-09 | 8:02:10 AM | 1.1900 | 0 |
| 2024-05-08 | 9:35:35 PM | 1.1900 | 0 |
| 2024-05-08 | 7:35:15 PM | 1.1600 | 0 |
| 2024-05-08 | 5:36:39 PM | 1.1600 | 0 |
| 2024-05-08 | 3:36:23 PM | 1.1700 | 0 |
| 2024-05-08 | 1:36:47 PM | 1.1600 | 0 |
| 2024-05-08 | 11:37:15 AM | 1.1700 | 0 |
| 2024-05-08 | 9:37:35 AM | 1.1800 | 0 |
| 2024-05-08 | 8:02:19 AM | 1.1800 | 0 |
| 2024-05-07 | 9:36:26 PM | 1.1700 | 0 |
| 2024-05-07 | 7:36:16 PM | 1.1400 | 0 |