HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG47 /
| 2024-06-14 9:36:25 PM | Chg. -0.520 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.340EUR | -2.18% | - Turnover: - |
23.450Bid Size: 10,000 | 23.930Ask Size: 10,000 | 23.900 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:25 PM | 23.340 | 0 |
| 2024-06-14 | 7:36:49 PM | 23.340 | 0 |
| 2024-06-14 | 5:37:25 PM | 23.350 | 0 |
| 2024-06-14 | 3:36:24 PM | 23.810 | 0 |
| 2024-06-14 | 1:35:53 PM | 23.830 | 0 |
| 2024-06-14 | 11:35:51 AM | 23.900 | 0 |
| 2024-06-14 | 9:36:19 AM | 23.900 | 0 |
| 2024-06-14 | 8:02:41 AM | 23.860 | 0 |
| 2024-06-13 | 9:35:06 PM | 23.860 | 0 |
| 2024-06-13 | 7:35:20 PM | 24.190 | 0 |
| 2024-06-13 | 5:35:22 PM | 24.210 | 0 |
| 2024-06-13 | 3:37:08 PM | 24.870 | 0 |
| 2024-06-13 | 1:37:41 PM | 25.130 | 0 |
All quotes in EUR
