HSBC TUR.WAR.OP.END. COZ/ DE000HG5SLV8 /
| 14/06/2024 21:36:06 | Chg. -0.0500 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | -2.29% | - Turnover: - |
2.1400Bid Size: 30,000 | 2.1900Ask Size: 30,000 | 2.1900 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:06 | 2.1300 | 0 |
| 14/06/2024 | 19:35:48 | 2.1300 | 0 |
| 14/06/2024 | 17:36:07 | 2.1400 | 0 |
| 14/06/2024 | 15:35:18 | 2.1800 | 0 |
| 14/06/2024 | 13:36:48 | 2.1800 | 0 |
| 14/06/2024 | 11:36:24 | 2.1900 | 0 |
| 14/06/2024 | 09:36:05 | 2.1900 | 0 |
| 14/06/2024 | 08:02:40 | 2.1800 | 0 |
| 13/06/2024 | 21:36:59 | 2.1800 | 0 |
| 13/06/2024 | 19:36:36 | 2.2200 | 0 |
| 13/06/2024 | 17:36:01 | 2.2200 | 0 |
| 13/06/2024 | 15:35:06 | 2.2800 | 0 |
| 13/06/2024 | 13:35:11 | 2.3100 | 0 |
All quotes in EUR
