| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 11:35:15 | 2,5500 | 0 |
| 2024. 05. 16. | 9:35:15 | 2,5500 | 0 |
| 2024. 05. 16. | 8:02:22 | 2,5500 | 0 |
| 2024. 05. 15. | 21:36:30 | 2,5500 | 0 |
| 2024. 05. 15. | 19:36:07 | 2,5200 | 0 |
| 2024. 05. 15. | 17:35:36 | 2,4900 | 0 |
| 2024. 05. 15. | 15:35:21 | 2,4800 | 0 |
| 2024. 05. 15. | 13:36:12 | 2,4500 | 0 |
| 2024. 05. 15. | 11:35:39 | 2,4500 | 0 |
| 2024. 05. 15. | 9:35:34 | 2,4500 | 0 |
| 2024. 05. 15. | 8:02:22 | 2,4500 | 0 |
| 2024. 05. 14. | 21:36:27 | 2,4500 | 0 |
| 2024. 05. 14. | 19:37:10 | 2,4500 | 0 |