| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:50 PM | 2.2500 | 0 |
| 2024-05-31 | 7:36:45 PM | 2.1800 | 0 |
| 2024-05-31 | 5:36:38 PM | 2.1700 | 0 |
| 2024-05-31 | 3:36:40 PM | 2.2000 | 0 |
| 2024-05-31 | 1:36:53 PM | 2.1600 | 0 |
| 2024-05-31 | 11:35:36 AM | 2.1600 | 0 |
| 2024-05-31 | 9:35:09 AM | 2.1600 | 0 |
| 2024-05-31 | 8:02:17 AM | 2.1600 | 0 |
| 2024-05-30 | 9:35:57 PM | 2.1600 | 0 |
| 2024-05-30 | 7:36:04 PM | 2.2100 | 0 |
| 2024-05-30 | 5:36:38 PM | 2.2300 | 0 |
| 2024-05-30 | 3:35:53 PM | 2.2700 | 0 |
| 2024-05-30 | 1:36:40 PM | 2.3000 | 0 |