HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q662 /
| 18/06/2024 19:35:29 | Chg. +0.0300 | Volume | Bid20:45:18 | Ask20:45:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +2.86% | - Turnover: - |
1.0900Bid Size: 30,000 | 1.1000Ask Size: 30,000 | 1.0800 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:35:29 | 1.0800 | 0 |
| 18/06/2024 | 17:35:02 | 1.0600 | 0 |
| 18/06/2024 | 15:35:46 | 1.0500 | 0 |
| 18/06/2024 | 13:36:27 | 1.0500 | 0 |
| 18/06/2024 | 11:36:54 | 1.0500 | 0 |
| 18/06/2024 | 09:36:40 | 1.0500 | 0 |
| 18/06/2024 | 08:02:26 | 1.0500 | 0 |
| 17/06/2024 | 21:37:35 | 1.0500 | 0 |
| 17/06/2024 | 19:36:53 | 1.0100 | 0 |
| 17/06/2024 | 17:37:10 | 0.9400 | 0 |
| 17/06/2024 | 15:37:40 | 0.9400 | 0 |
| 17/06/2024 | 13:36:19 | 0.9400 | 0 |
| 17/06/2024 | 11:36:02 | 0.9400 | 0 |
All quotes in EUR
