HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 18/06/2024 19:36:38 | Chg. +0.0400 | Volume | Bid21:23:18 | Ask21:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +2.42% | - Turnover: - |
1.6800Bid Size: 30,000 | 1.6900Ask Size: 30,000 | 1.6900 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:38 | 1.6900 | 0 |
| 18/06/2024 | 17:35:03 | 1.6700 | 0 |
| 18/06/2024 | 15:35:47 | 1.6500 | 0 |
| 18/06/2024 | 13:36:13 | 1.6500 | 0 |
| 18/06/2024 | 11:37:06 | 1.6500 | 0 |
| 18/06/2024 | 09:36:17 | 1.6500 | 0 |
| 18/06/2024 | 08:02:28 | 1.6500 | 0 |
| 17/06/2024 | 21:37:20 | 1.6500 | 0 |
| 17/06/2024 | 19:36:48 | 1.6100 | 0 |
| 17/06/2024 | 17:37:00 | 1.5500 | 0 |
| 17/06/2024 | 15:37:24 | 1.5400 | 0 |
| 17/06/2024 | 13:37:36 | 1.5400 | 0 |
| 17/06/2024 | 11:37:27 | 1.5400 | 0 |
All quotes in EUR
