HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 2024-05-22 1:36:41 PM | Chg. +0.0100 | Volume | Bid3:35:38 PM | Ask3:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600EUR | +0.51% | - Turnover: - |
1.9700Bid Size: 30,000 | 1.9800Ask Size: 30,000 | 1.9600 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:36:41 PM | 1.9600 | 0 |
| 2024-05-22 | 11:36:03 AM | 1.9600 | 0 |
| 2024-05-22 | 9:35:13 AM | 1.9600 | 0 |
| 2024-05-22 | 8:01:44 AM | 1.9600 | 0 |
| 2024-05-21 | 9:36:45 PM | 1.9500 | 0 |
| 2024-05-21 | 7:35:54 PM | 1.9500 | 0 |
| 2024-05-21 | 5:35:54 PM | 1.9600 | 0 |
| 2024-05-21 | 3:35:14 PM | 1.9900 | 0 |
| 2024-05-21 | 1:35:54 PM | 2.0300 | 0 |
| 2024-05-21 | 11:36:00 AM | 2.0300 | 0 |
| 2024-05-21 | 9:35:58 AM | 2.0400 | 0 |
| 2024-05-21 | 8:01:36 AM | 2.0400 | 0 |
| 2024-05-20 | 9:35:02 PM | 2.0400 | 0 |
All quotes in EUR
