HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 14/06/2024 13:35:29 | Chg. -0.0100 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -0.63% | - Turnover: - |
1.5500Bid Size: 10,000 | 1.5700Ask Size: 10,000 | 1.5800 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:35:29 | 1.5700 | 0 |
| 14/06/2024 | 11:35:14 | 1.5800 | 0 |
| 14/06/2024 | 09:35:27 | 1.5800 | 0 |
| 14/06/2024 | 08:02:40 | 1.5800 | 0 |
| 13/06/2024 | 21:35:59 | 1.5800 | 0 |
| 13/06/2024 | 19:35:04 | 1.6200 | 0 |
| 13/06/2024 | 17:35:29 | 1.6200 | 0 |
| 13/06/2024 | 15:35:14 | 1.6800 | 0 |
| 13/06/2024 | 13:37:03 | 1.7100 | 0 |
| 13/06/2024 | 11:37:15 | 1.7200 | 0 |
| 13/06/2024 | 09:36:40 | 1.7600 | 0 |
| 13/06/2024 | 08:02:32 | 1.7500 | 0 |
| 12/06/2024 | 21:36:16 | 1.7100 | 0 |
All quotes in EUR
