HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 5/31/2024 9:36:03 PM | Chg. +0.0900 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +5.73% | - Turnover: - |
1.7100Bid Size: 30,000 | 1.7600Ask Size: 30,000 | 1.6600 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:03 PM | 1.6600 | 0 |
| 5/31/2024 | 7:36:23 PM | 1.5800 | 0 |
| 5/31/2024 | 5:36:45 PM | 1.5700 | 0 |
| 5/31/2024 | 3:36:56 PM | 1.6000 | 0 |
| 5/31/2024 | 1:37:19 PM | 1.5700 | 0 |
| 5/31/2024 | 11:36:54 AM | 1.5700 | 0 |
| 5/31/2024 | 9:37:10 AM | 1.5700 | 0 |
| 5/31/2024 | 8:02:16 AM | 1.5700 | 0 |
| 5/30/2024 | 9:35:47 PM | 1.5700 | 0 |
| 5/30/2024 | 7:36:33 PM | 1.6200 | 0 |
| 5/30/2024 | 5:36:08 PM | 1.6300 | 0 |
| 5/30/2024 | 3:35:03 PM | 1.6800 | 0 |
| 5/30/2024 | 1:36:59 PM | 1.7000 | 0 |
All quotes in EUR
