HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 2024-05-16 3:36:14 PM | Chg. +0.0300 | Volume | Bid3:57:11 PM | Ask3:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +1.54% | - Turnover: - |
2.0400Bid Size: 30,000 | 2.0500Ask Size: 30,000 | 1.9800 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:36:14 PM | 1.9800 | 0 |
| 2024-05-16 | 1:36:10 PM | 1.9600 | 0 |
| 2024-05-16 | 11:36:39 AM | 1.9600 | 0 |
| 2024-05-16 | 9:36:33 AM | 1.9600 | 0 |
| 2024-05-16 | 8:02:21 AM | 1.9500 | 0 |
| 2024-05-15 | 9:36:43 PM | 1.9500 | 0 |
| 2024-05-15 | 7:36:01 PM | 1.9300 | 0 |
| 2024-05-15 | 5:36:39 PM | 1.9000 | 0 |
| 2024-05-15 | 3:36:35 PM | 1.8900 | 0 |
| 2024-05-15 | 1:36:34 PM | 1.8600 | 0 |
| 2024-05-15 | 11:36:11 AM | 1.8600 | 0 |
| 2024-05-15 | 9:37:32 AM | 1.8600 | 0 |
| 2024-05-15 | 8:02:22 AM | 1.8600 | 0 |
All quotes in EUR
