HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 03.06.2024 15:37:25 | Zm. +0,330 | Wolumen | Bid17:03:52 | Ask17:03:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,870EUR | +1,61% | - Obrót: - |
20,290Wolumen Bid: 10 000 | 20,370Wolumen Ask: 10 000 | 21,200 | 20,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:37:25 | 20,870 | 0 |
| 03.06.2024 | 13:36:16 | 21,200 | 0 |
| 03.06.2024 | 11:37:04 | 21,200 | 0 |
| 03.06.2024 | 09:37:35 | 21,150 | 0 |
| 03.06.2024 | 08:08:08 | 21,150 | 0 |
| 31.05.2024 | 21:37:07 | 20,540 | 0 |
| 31.05.2024 | 19:37:26 | 19,800 | 0 |
| 31.05.2024 | 17:37:21 | 19,680 | 0 |
| 31.05.2024 | 15:37:31 | 19,960 | 0 |
| 31.05.2024 | 13:37:36 | 19,610 | 0 |
| 31.05.2024 | 11:36:48 | 19,610 | 0 |
| 31.05.2024 | 09:36:42 | 19,610 | 0 |
| 31.05.2024 | 08:02:16 | 19,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
