HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q613 /
| 14/06/2024 21:36:52 | Chg. -0.520 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.290EUR | -2.62% | - Turnover: - |
19.400Bid Size: 10,000 | 19.880Ask Size: 10,000 | 19.850 | 19.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:52 | 19.290 | 0 |
| 14/06/2024 | 19:35:01 | 19.290 | 0 |
| 14/06/2024 | 17:35:24 | 19.290 | 0 |
| 14/06/2024 | 15:37:13 | 19.690 | 0 |
| 14/06/2024 | 13:37:31 | 19.750 | 0 |
| 14/06/2024 | 11:37:22 | 19.850 | 0 |
| 14/06/2024 | 09:36:28 | 19.850 | 0 |
| 14/06/2024 | 08:02:40 | 19.810 | 0 |
| 13/06/2024 | 21:35:40 | 19.810 | 0 |
| 13/06/2024 | 19:35:18 | 20.160 | 0 |
| 13/06/2024 | 17:35:23 | 20.190 | 0 |
| 13/06/2024 | 15:36:11 | 20.820 | 0 |
| 13/06/2024 | 13:36:09 | 21.110 | 0 |
All quotes in EUR
