HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q621 /
| 18/06/2024 17:37:21 | Var. +0.0200 | Volume | Denaro18:32:10 | Lettera18:32:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8700EUR | +1.08% | - Fatturato: - |
1.8900Quantità in denaro: 30,000 | 1.9000Quantità in lettera: 30,000 | 1.8700 | 1.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:37:21 | 1.8700 | 0 |
| 18/06/2024 | 15:37:31 | 1.8600 | 0 |
| 18/06/2024 | 13:36:22 | 1.8500 | 0 |
| 18/06/2024 | 11:37:37 | 1.8500 | 0 |
| 18/06/2024 | 09:37:24 | 1.8500 | 0 |
| 18/06/2024 | 08:02:27 | 1.8500 | 0 |
| 17/06/2024 | 21:37:38 | 1.8500 | 0 |
| 17/06/2024 | 19:37:22 | 1.8100 | 0 |
| 17/06/2024 | 17:36:52 | 1.7500 | 0 |
| 17/06/2024 | 15:37:36 | 1.7400 | 0 |
| 17/06/2024 | 13:36:31 | 1.7400 | 0 |
| 17/06/2024 | 11:35:59 | 1.7500 | 0 |
| 17/06/2024 | 09:35:50 | 1.7500 | 0 |
Tutte le quotazioni in EUR
