HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q621 /
| 2024-06-21 9:37:12 PM | Chg. -0.0400 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -1.89% | - Turnover: - |
2.1200Bid Size: 30,000 | 2.1700Ask Size: 30,000 | 2.1200 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:12 PM | 2.0800 | 0 |
| 2024-06-21 | 7:36:44 PM | 2.0800 | 0 |
| 2024-06-21 | 5:37:18 PM | 2.0900 | 0 |
| 2024-06-21 | 3:37:34 PM | 2.0900 | 0 |
| 2024-06-21 | 1:37:20 PM | 2.1100 | 0 |
| 2024-06-21 | 11:36:13 AM | 2.1100 | 0 |
| 2024-06-21 | 9:36:59 AM | 2.1200 | 0 |
| 2024-06-21 | 8:01:45 AM | 2.1200 | 0 |
| 2024-06-20 | 9:35:26 PM | 2.1200 | 0 |
| 2024-06-20 | 7:35:49 PM | 2.1100 | 0 |
| 2024-06-20 | 5:35:35 PM | 2.1200 | 0 |
| 2024-06-20 | 3:35:50 PM | 2.0000 | 0 |
| 2024-06-20 | 1:36:55 PM | 1.9300 | 0 |
All quotes in EUR
