HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 2024-06-21 9:36:38 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -0.73% | - Turnover: - |
8.030Bid Size: 10,000 | 8.210Ask Size: 10,000 | 8.590 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:38 PM | 8.190 | 0 |
| 2024-06-21 | 7:36:48 PM | 8.190 | 0 |
| 2024-06-21 | 5:36:47 PM | 8.190 | 0 |
| 2024-06-21 | 3:36:12 PM | 8.230 | 0 |
| 2024-06-21 | 1:36:17 PM | 8.180 | 0 |
| 2024-06-21 | 11:36:57 AM | 8.180 | 0 |
| 2024-06-21 | 9:36:14 AM | 8.590 | 0 |
| 2024-06-21 | 8:02:05 AM | 8.250 | 0 |
| 2024-06-20 | 9:36:12 PM | 8.250 | 0 |
| 2024-06-20 | 7:35:16 PM | 8.210 | 0 |
| 2024-06-20 | 3:35:40 PM | 7.530 | 0 |
| 2024-06-20 | 1:35:57 PM | 7.450 | 0 |
| 2024-06-20 | 11:36:48 AM | 7.450 | 0 |
All quotes in EUR
