HSBC TUR.WAR.OP.END. COK/ DE000HG564Y1 /
| 5/16/2024 9:35:50 PM | Chg. +0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.070EUR | +1.34% | - Turnover: - |
11.870Bid Size: 10,000 | 12.050Ask Size: 10,000 | 12.490 | 11.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:35:50 PM | 12.070 | 0 |
| 5/16/2024 | 7:35:10 PM | 12.070 | 0 |
| 5/16/2024 | 3:36:56 PM | 12.280 | 0 |
| 5/16/2024 | 1:36:36 PM | 12.290 | 0 |
| 5/16/2024 | 11:36:56 AM | 12.290 | 0 |
| 5/16/2024 | 9:35:55 AM | 12.490 | 0 |
| 5/16/2024 | 8:01:52 AM | 11.910 | 0 |
| 5/15/2024 | 9:35:45 PM | 11.910 | 0 |
| 5/15/2024 | 7:35:28 PM | 11.720 | 0 |
| 5/15/2024 | 3:35:28 PM | 11.720 | 0 |
| 5/15/2024 | 1:36:53 PM | 12.050 | 0 |
| 5/15/2024 | 11:37:14 AM | 12.290 | 0 |
| 5/15/2024 | 9:37:29 AM | 12.310 | 0 |
All quotes in EUR
