HSBC TUR.WAR.OP.END. COK/ DE000HG564Y1 /
| 21/06/2024 21:36:04 | Var. -0.070 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 11.930EUR | -0.58% | - Fatturato: - |
11.770Quantità in denaro: 10,000 | 11.950Quantità in lettera: 10,000 | 12.330 | 11.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:04 | 11.930 | 0 |
| 21/06/2024 | 19:36:13 | 11.930 | 0 |
| 21/06/2024 | 17:35:59 | 11.930 | 0 |
| 21/06/2024 | 15:36:05 | 11.970 | 0 |
| 21/06/2024 | 13:35:30 | 11.920 | 0 |
| 21/06/2024 | 11:35:45 | 11.920 | 0 |
| 21/06/2024 | 09:35:20 | 12.330 | 0 |
| 21/06/2024 | 08:02:05 | 12.000 | 0 |
| 20/06/2024 | 21:36:25 | 12.000 | 0 |
| 20/06/2024 | 19:36:28 | 11.960 | 0 |
| 20/06/2024 | 17:35:40 | 11.860 | 0 |
| 20/06/2024 | 15:35:52 | 11.280 | 0 |
| 20/06/2024 | 13:37:03 | 11.200 | 0 |
Tutte le quotazioni in EUR
